시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,070	10	+ 0.49%	5,357	11
12:40	2,065	5	+ 0.24%	5,356	11
10:54	2,070	10	+ 0.49%	5,355	11
10:16	2,065	5	+ 0.24%	5,352	11
10:02	2,065	5	+ 0.24%	575	1
09:31	2,065	5	+ 0.24%	515	1
09:20	2,065	5	+ 0.24%	510	1
09:10	2,060	0	0.00%	310	1
09:09	2,060	0	0.00%	308	1
09:08	2,060	0	0.00%	306	1