시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	5	- 0.24%	246	1
15:07	2,080	5	- 0.24%	240	0
13:44	2,075	10	- 0.48%	209	0
13:37	2,080	5	- 0.24%	16	0
13:29	2,075	10	- 0.48%	15	0
11:00	2,080	5	- 0.24%	14	0
10:54	2,075	10	- 0.48%	13	0
10:31	2,075	10	- 0.48%	12	0
09:30	2,080	5	- 0.24%	7	0
09:00	2,085	0	0.00%	2	0