시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	0	0.00%	87	0
12:12	2,090	0	0.00%	81	0
11:55	2,080	10	- 0.48%	80	0
11:37	2,090	0	0.00%	76	0
10:58	2,080	10	- 0.48%	70	0
10:57	2,080	10	- 0.48%	65	0
09:32	2,090	0	0.00%	50	0
09:31	2,090	0	0.00%	45	0
09:30	2,090	0	0.00%	17	0
09:00	2,090	0	0.00%	2	0