시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,060	0	0.00%	2,765	6
12:01	2,060	0	0.00%	2,716	6
11:58	2,060	0	0.00%	2,692	6
09:43	2,060	0	0.00%	2,683	6
09:31	2,065	5	+ 0.24%	1,576	3
09:30	2,065	5	+ 0.24%	1,568	3
09:01	2,060	0	0.00%	1,564	3
09:00	2,060	0	0.00%	1,494	3