시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,540	10	- 0.15%	21,364	138
13:42	6,540	10	- 0.15%	21,341	138
13:41	6,550	0	0.00%	21,340	138
13:39	6,550	0	0.00%	21,339	138
13:38	6,550	0	0.00%	21,317	138
13:37	6,550	0	0.00%	21,316	137
13:36	6,550	0	0.00%	21,310	137
13:35	6,550	0	0.00%	21,306	137
13:34	6,550	0	0.00%	21,294	137
13:33	6,560	10	+ 0.15%	21,293	137