시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,540	10	- 0.15%	21,484	139
13:54	6,540	10	- 0.15%	21,482	139
13:53	6,530	20	- 0.31%	21,436	138
13:52	6,530	20	- 0.31%	21,435	138
13:51	6,520	30	- 0.46%	21,423	138
13:50	6,520	30	- 0.46%	21,411	138
13:49	6,520	30	- 0.46%	21,389	138
13:48	6,520	30	- 0.46%	21,388	138
13:46	6,540	10	- 0.15%	21,387	138
13:45	6,540	10	- 0.15%	21,365	138