시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,590	40	+ 0.61%	24,091	156
14:07	6,590	40	+ 0.61%	24,066	155
14:06	6,560	10	+ 0.15%	23,845	154
14:04	6,560	10	+ 0.15%	23,844	154
14:03	6,590	40	+ 0.61%	23,716	153
14:02	6,550	0	0.00%	22,651	146
14:01	6,530	20	- 0.31%	21,595	139
14:00	6,530	20	- 0.31%	21,573	139
13:59	6,530	20	- 0.31%	21,572	139
13:56	6,540	10	- 0.15%	21,547	139