시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,580	30	+ 0.46%	24,632	159
14:20	6,580	30	+ 0.46%	24,595	159
14:18	6,550	0	0.00%	24,156	156
14:17	6,540	10	- 0.15%	24,144	156
14:16	6,540	10	- 0.15%	24,131	156
14:15	6,540	10	- 0.15%	24,122	156
14:13	6,560	10	+ 0.15%	24,121	156
14:11	6,540	10	- 0.15%	24,098	156
14:10	6,540	10	- 0.15%	24,097	156
14:09	6,560	10	+ 0.15%	24,096	156