시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,530	20	- 0.31%	24,761	160
14:32	6,540	10	- 0.15%	24,759	160
14:31	6,530	20	- 0.31%	24,719	160
14:29	6,520	30	- 0.46%	24,675	160
14:28	6,540	10	- 0.15%	24,674	159
14:27	6,540	10	- 0.15%	24,672	159
14:26	6,540	10	- 0.15%	24,651	159
14:25	6,540	10	- 0.15%	24,648	159
14:24	6,550	0	0.00%	24,642	159
14:22	6,550	0	0.00%	24,633	159