시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,560	10	+ 0.15%	24,968	161
14:45	6,530	20	- 0.31%	24,847	161
14:44	6,530	20	- 0.31%	24,842	161
14:43	6,530	20	- 0.31%	24,841	161
14:42	6,540	10	- 0.15%	24,836	161
14:40	6,530	20	- 0.31%	24,813	160
14:39	6,540	10	- 0.15%	24,811	160
14:37	6,540	10	- 0.15%	24,807	160
14:36	6,540	10	- 0.15%	24,805	160
14:35	6,530	20	- 0.31%	24,791	160