시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,450	100	- 1.53%	1,077	7
09:16	6,440	110	- 1.68%	1,076	7
09:15	6,420	130	- 1.99%	1,046	7
09:14	6,420	130	- 1.99%	1,007	6
09:11	6,400	150	- 2.29%	924	6
09:10	6,400	150	- 2.29%	884	6
09:09	6,400	150	- 2.29%	806	5
09:08	6,410	140	- 2.14%	639	4
09:07	6,400	150	- 2.29%	599	4
09:06	6,400	150	- 2.29%	482	3