시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,610	60	+ 0.92%	27,681	179
14:59	6,580	30	+ 0.46%	26,534	172
14:57	6,570	20	+ 0.31%	25,928	168
14:56	6,560	10	+ 0.15%	25,927	168
14:55	6,540	10	- 0.15%	25,920	168
14:54	6,560	10	+ 0.15%	25,874	167
14:51	6,530	20	- 0.31%	25,132	162
14:50	6,560	10	+ 0.15%	25,131	162
14:48	6,560	10	+ 0.15%	25,129	162
14:47	6,580	30	+ 0.46%	25,127	162