시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,430	120	- 1.83%	2,721	17
09:29	6,410	140	- 2.14%	2,718	17
09:28	6,430	120	- 1.83%	2,324	15
09:27	6,450	100	- 1.53%	1,407	9
09:26	6,450	100	- 1.53%	1,372	9
09:25	6,450	100	- 1.53%	1,362	9
09:22	6,440	110	- 1.68%	1,260	8
09:21	6,450	100	- 1.53%	1,166	7
09:20	6,450	100	- 1.53%	1,165	7
09:18	6,420	130	- 1.99%	1,159	7