시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,340	210	- 3.21%	5,159	33
09:39	6,380	170	- 2.60%	3,690	24
09:38	6,390	160	- 2.44%	3,392	22
09:37	6,390	160	- 2.44%	3,373	22
09:36	6,410	140	- 2.14%	3,082	20
09:35	6,420	130	- 1.99%	2,934	19
09:34	6,420	130	- 1.99%	2,922	19
09:33	6,430	120	- 1.83%	2,906	19
09:32	6,430	120	- 1.83%	2,870	18
09:31	6,440	110	- 1.68%	2,741	18