시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,380	170	- 2.60%	6,745	43
09:49	6,360	190	- 2.90%	6,717	43
09:48	6,340	210	- 3.21%	6,577	42
09:47	6,340	210	- 3.21%	6,540	42
09:46	6,350	200	- 3.05%	6,537	42
09:45	6,350	200	- 3.05%	6,450	41
09:44	6,340	210	- 3.21%	6,434	41
09:43	6,340	210	- 3.21%	6,411	41
09:42	6,340	210	- 3.21%	6,277	40
09:41	6,350	200	- 3.05%	5,355	34