시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,410	140	- 2.14%	7,254	46
10:01	6,420	130	- 1.99%	7,253	46
09:59	6,380	170	- 2.60%	7,173	46
09:58	6,380	170	- 2.60%	7,150	46
09:57	6,400	150	- 2.29%	7,149	46
09:56	6,400	150	- 2.29%	7,114	45
09:55	6,410	140	- 2.14%	6,886	44
09:54	6,390	160	- 2.44%	6,884	44
09:53	6,390	160	- 2.44%	6,834	44
09:52	6,380	170	- 2.60%	6,802	43