시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,390	160	- 2.44%	7,474	48
10:11	6,390	160	- 2.44%	7,467	48
10:10	6,390	160	- 2.44%	7,424	47
10:09	6,390	160	- 2.44%	7,346	47
10:08	6,440	110	- 1.68%	7,345	47
10:07	6,410	140	- 2.14%	7,308	47
10:06	6,390	160	- 2.44%	7,306	47
10:05	6,390	160	- 2.44%	7,283	47
10:04	6,410	140	- 2.14%	7,270	46
10:03	6,410	140	- 2.14%	7,265	46