시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,360	190	- 2.90%	9,990	64
10:27	6,360	190	- 2.90%	9,988	64
10:25	6,360	190	- 2.90%	9,872	63
10:24	6,350	200	- 3.05%	9,600	61
10:21	6,350	200	- 3.05%	9,599	61
10:20	6,360	190	- 2.90%	9,576	61
10:18	6,350	200	- 3.05%	9,474	60
10:17	6,340	210	- 3.21%	8,835	56
10:16	6,330	220	- 3.36%	8,832	56
10:14	6,440	110	- 1.68%	7,476	48