시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,360	190	- 2.90%	10,199	65
10:39	6,360	190	- 2.90%	10,197	65
10:38	6,350	200	- 3.05%	10,196	65
10:37	6,360	190	- 2.90%	10,180	65
10:36	6,350	200	- 3.05%	10,179	65
10:35	6,360	190	- 2.90%	10,156	65
10:34	6,360	190	- 2.90%	10,153	65
10:32	6,360	190	- 2.90%	10,140	65
10:31	6,360	190	- 2.90%	10,123	65
10:29	6,350	200	- 3.05%	10,027	64