시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,380	170	- 2.60%	10,438	67
10:53	6,380	170	- 2.60%	10,426	67
10:51	6,390	160	- 2.44%	10,424	67
10:50	6,370	180	- 2.75%	10,387	66
10:49	6,360	190	- 2.90%	10,378	66
10:48	6,360	190	- 2.90%	10,374	66
10:47	6,350	200	- 3.05%	10,334	66
10:46	6,360	190	- 2.90%	10,333	66
10:43	6,360	190	- 2.90%	10,232	65
10:42	6,350	200	- 3.05%	10,230	65