시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,450	100	- 1.53%	11,469	73
11:06	6,390	160	- 2.44%	10,857	69
11:05	6,380	170	- 2.60%	10,823	69
11:04	6,380	170	- 2.60%	10,822	69
11:02	6,410	140	- 2.14%	10,821	69
11:00	6,370	180	- 2.75%	10,748	69
10:59	6,390	160	- 2.44%	10,747	69
10:58	6,370	180	- 2.75%	10,733	68
10:57	6,380	170	- 2.60%	10,679	68
10:55	6,380	170	- 2.60%	10,460	67