시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,440	110	- 1.68%	11,743	75
11:16	6,480	70	- 1.07%	11,742	75
11:15	6,430	120	- 1.83%	11,740	75
11:14	6,490	60	- 0.92%	11,739	75
11:13	6,490	60	- 0.92%	11,738	75
11:12	6,480	70	- 1.07%	11,622	74
11:11	6,420	130	- 1.99%	11,601	74
11:10	6,450	100	- 1.53%	11,600	74
11:09	6,440	110	- 1.68%	11,578	74
11:08	6,480	70	- 1.07%	11,532	74