시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,600	50	+ 0.76%	28,283	183
15:09	6,600	50	+ 0.76%	28,272	183
15:08	6,570	20	+ 0.31%	28,087	182
15:07	6,550	0	0.00%	28,075	182
15:06	6,550	0	0.00%	28,074	182
15:05	6,550	0	0.00%	28,073	182
15:04	6,560	10	+ 0.15%	28,050	182
15:03	6,600	50	+ 0.76%	27,972	181
15:02	6,550	0	0.00%	27,971	181
15:01	6,610	60	+ 0.92%	27,859	180