시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,450	100	- 1.53%	11,959	76
11:32	6,460	90	- 1.37%	11,958	76
11:30	6,460	90	- 1.37%	11,944	76
11:28	6,470	80	- 1.22%	11,843	76
11:26	6,470	80	- 1.22%	11,816	75
11:25	6,470	80	- 1.22%	11,815	75
11:24	6,480	70	- 1.07%	11,775	75
11:22	6,450	100	- 1.53%	11,767	75
11:21	6,440	110	- 1.68%	11,766	75
11:20	6,440	110	- 1.68%	11,744	75