시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,440	110	- 1.68%	12,164	78
11:42	6,440	110	- 1.68%	12,142	78
11:41	6,440	110	- 1.68%	12,141	78
11:40	6,460	90	- 1.37%	12,140	78
11:39	6,450	100	- 1.53%	12,115	77
11:38	6,440	110	- 1.68%	12,057	77
11:37	6,440	110	- 1.68%	12,000	77
11:36	6,450	100	- 1.53%	11,999	77
11:35	6,450	100	- 1.53%	11,962	76
11:34	6,460	90	- 1.37%	11,961	76