시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,480	70	- 1.07%	12,952	83
11:54	6,490	60	- 0.92%	12,951	83
11:53	6,490	60	- 0.92%	12,939	83
11:52	6,470	80	- 1.22%	12,914	83
11:51	6,470	80	- 1.22%	12,901	82
11:50	6,470	80	- 1.22%	12,879	82
11:48	6,470	80	- 1.22%	12,878	82
11:47	6,480	70	- 1.07%	12,391	79
11:46	6,470	80	- 1.22%	12,363	79
11:44	6,440	110	- 1.68%	12,191	78