시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,470	80	- 1.22%	13,085	84
12:10	6,470	80	- 1.22%	13,083	84
12:07	6,480	70	- 1.07%	13,077	84
12:06	6,470	80	- 1.22%	13,056	83
12:05	6,470	80	- 1.22%	13,010	83
12:03	6,470	80	- 1.22%	13,009	83
12:02	6,470	80	- 1.22%	13,008	83
11:59	6,470	80	- 1.22%	12,974	83
11:58	6,480	70	- 1.07%	12,973	83
11:57	6,480	70	- 1.07%	12,953	83