시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,450	100	- 1.53%	13,387	86
12:24	6,450	100	- 1.53%	13,386	86
12:22	6,460	90	- 1.37%	13,359	85
12:21	6,460	90	- 1.37%	13,214	85
12:20	6,470	80	- 1.22%	13,177	84
12:19	6,460	90	- 1.37%	13,159	84
12:17	6,460	90	- 1.37%	13,152	84
12:15	6,470	80	- 1.22%	13,130	84
12:14	6,470	80	- 1.22%	13,123	84
12:13	6,470	80	- 1.22%	13,122	84