시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,500	50	- 0.76%	13,812	88
12:35	6,500	50	- 0.76%	13,811	88
12:34	6,500	50	- 0.76%	13,788	88
12:33	6,500	50	- 0.76%	13,787	88
12:32	6,500	50	- 0.76%	13,763	88
12:31	6,480	70	- 1.07%	13,709	88
12:30	6,460	90	- 1.37%	13,651	87
12:29	6,460	90	- 1.37%	13,406	86
12:28	6,450	100	- 1.53%	13,399	86
12:27	6,450	100	- 1.53%	13,393	86