시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,520	30	- 0.46%	15,694	101
12:52	6,530	20	- 0.31%	15,671	100
12:51	6,530	20	- 0.31%	15,670	100
12:50	6,510	40	- 0.61%	15,035	96
12:49	6,510	40	- 0.61%	15,033	96
12:47	6,530	20	- 0.31%	15,032	96
12:43	6,500	50	- 0.76%	13,865	89
12:42	6,500	50	- 0.76%	13,842	89
12:39	6,500	50	- 0.76%	13,841	89
12:38	6,510	40	- 0.61%	13,819	88