시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,560	10	+ 0.15%	18,938	122
13:06	6,560	10	+ 0.15%	18,616	120
13:05	6,550	0	0.00%	18,594	120
13:04	6,550	0	0.00%	18,571	119
13:02	6,550	0	0.00%	18,570	119
13:01	6,550	0	0.00%	18,548	119
12:59	6,560	10	+ 0.15%	18,547	119
12:58	6,530	20	- 0.31%	17,737	114
12:56	6,530	20	- 0.31%	17,714	114
12:55	6,560	10	+ 0.15%	17,713	114