시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,510	40	- 0.61%	19,754	127
13:18	6,500	50	- 0.76%	19,746	127
13:17	6,500	50	- 0.76%	19,740	127
13:16	6,500	50	- 0.76%	19,718	127
13:15	6,500	50	- 0.76%	19,717	127
13:14	6,520	30	- 0.46%	19,606	126
13:13	6,550	0	0.00%	19,354	125
13:12	6,550	0	0.00%	19,300	124
13:11	6,550	0	0.00%	19,002	122
13:09	6,560	10	+ 0.15%	19,001	122