시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,590	40	+ 0.61%	21,268	137
13:31	6,590	40	+ 0.61%	20,490	132
13:30	6,490	60	- 0.92%	19,988	129
13:29	6,500	50	- 0.76%	19,969	129
13:27	6,500	50	- 0.76%	19,966	129
13:26	6,500	50	- 0.76%	19,964	129
13:25	6,480	70	- 1.07%	19,953	129
13:24	6,490	60	- 0.92%	19,891	128
13:23	6,490	60	- 0.92%	19,868	128
13:20	6,500	50	- 0.76%	19,847	128