시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,630	80	+ 1.22%	31,831	207
15:19	6,690	140	+ 2.14%	31,788	207
15:18	6,700	150	+ 2.29%	31,647	206
15:17	6,660	110	+ 1.68%	30,948	201
15:16	6,640	90	+ 1.37%	30,935	201
15:15	6,670	120	+ 1.83%	30,921	201
15:14	6,670	120	+ 1.83%	30,792	200
15:13	6,670	120	+ 1.83%	30,691	199
15:12	6,740	190	+ 2.90%	29,800	193
15:11	6,650	100	+ 1.53%	29,700	193