시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,325	50	+ 1.53%	617	2
09:57	3,325	50	+ 1.53%	616	2
09:52	3,305	30	+ 0.92%	605	2
09:48	3,300	25	+ 0.76%	592	2
09:45	3,285	10	+ 0.31%	231	1
09:35	3,290	15	+ 0.46%	189	1
09:34	3,290	15	+ 0.46%	188	1
09:33	3,280	5	+ 0.15%	122	0
09:19	3,270	5	- 0.15%	112	0
09:09	3,275	0	0.00%	100	0