시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,260	15	- 0.46%	950	3
11:25	3,260	15	- 0.46%	876	3
11:14	3,295	20	+ 0.61%	867	3
11:06	3,265	10	- 0.31%	865	3
10:49	3,265	10	- 0.31%	840	3
10:47	3,260	15	- 0.46%	822	3
10:32	3,260	15	- 0.46%	813	3
10:25	3,285	10	+ 0.31%	805	3
10:17	3,285	10	+ 0.31%	633	2
10:04	3,295	20	+ 0.61%	625	2