시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,305	30	+ 0.92%	1,061	3
12:30	3,255	20	- 0.61%	1,041	3
12:27	3,255	20	- 0.61%	1,034	3
12:24	3,285	10	+ 0.31%	1,025	3
12:23	3,285	10	+ 0.31%	1,017	3
12:15	3,255	20	- 0.61%	1,015	3
12:11	3,260	15	- 0.46%	999	3
12:05	3,265	10	- 0.31%	991	3
11:50	3,265	10	- 0.31%	966	3
11:46	3,265	10	- 0.31%	958	3