시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,240	35	- 1.07%	1,200	4
14:01	3,230	45	- 1.37%	1,157	4
13:46	3,230	45	- 1.37%	1,149	4
13:44	3,230	45	- 1.37%	1,133	4
13:43	3,235	40	- 1.22%	1,124	4
13:33	3,245	30	- 0.92%	1,110	4
13:24	3,245	30	- 0.92%	1,102	4
13:21	3,300	25	+ 0.76%	1,094	4
13:07	3,240	35	- 1.07%	1,084	4
12:54	3,260	15	- 0.46%	1,077	4