시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	25	+ 0.76%	1,547	5
15:15	3,225	50	- 1.53%	1,466	5
15:09	3,240	35	- 1.07%	1,461	5
14:58	3,295	20	+ 0.61%	1,440	5
14:55	3,240	35	- 1.07%	1,423	5
14:42	3,230	45	- 1.37%	1,401	5
14:36	3,220	55	- 1.68%	1,385	5
14:19	3,220	55	- 1.68%	1,343	4
14:09	3,225	50	- 1.53%	1,335	4
14:06	3,215	60	- 1.83%	1,319	4