시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,080	0	0.00%	7,212	15
13:45	2,080	0	0.00%	4,711	10
11:31	2,080	0	0.00%	4,611	10
10:26	2,080	0	0.00%	4,607	10
09:56	2,080	0	0.00%	4,407	9
09:16	2,075	5	- 0.24%	4,210	9
09:15	2,080	0	0.00%	4,209	9
09:05	2,075	5	- 0.24%	9	0