시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,095	0	0.00%	5,985	13
14:16	2,095	0	0.00%	5,979	13
14:06	2,095	0	0.00%	5,879	12
12:55	2,095	0	0.00%	5,779	12
11:06	2,095	0	0.00%	3,674	8
10:46	2,095	0	0.00%	3,670	8
10:43	2,097	2	+ 0.10%	448	1
10:23	2,097	2	+ 0.10%	48	0
09:31	2,097	2	+ 0.10%	11	0
09:30	2,097	2	+ 0.10%	6	0