시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,010	0	0.00%	840	2
14:10	2,010	0	0.00%	839	2
14:09	2,010	0	0.00%	838	2
14:08	2,010	0	0.00%	837	2
14:06	2,010	0	0.00%	836	2
14:05	2,000	10	- 0.50%	835	2
14:04	2,010	0	0.00%	735	1
14:02	2,010	0	0.00%	733	1
14:00	2,010	0	0.00%	732	1
13:59	2,010	0	0.00%	731	1