시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,010	0	0.00%	952	2
14:26	2,010	0	0.00%	951	2
14:24	2,010	0	0.00%	950	2
14:23	2,010	0	0.00%	948	2
14:21	2,010	0	0.00%	947	2
14:19	2,010	0	0.00%	946	2
14:17	2,010	0	0.00%	944	2
14:15	2,000	10	- 0.50%	943	2
14:14	2,010	0	0.00%	842	2
14:13	2,010	0	0.00%	841	2