시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,010	0	0.00%	17	0
10:09	2,010	0	0.00%	16	0
10:07	2,010	0	0.00%	15	0
10:06	2,005	5	- 0.25%	14	0
10:04	2,005	5	- 0.25%	13	0
10:02	2,005	5	- 0.25%	12	0
10:00	2,005	5	- 0.25%	11	0
09:57	2,005	5	- 0.25%	10	0
09:28	2,005	5	- 0.25%	9	0
09:21	1,994	16	- 0.80%	8	0