시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,035	215	+ 5.63%	841,583	3,329
09:59	3,920	100	+ 2.62%	807,638	3,193
09:58	3,920	100	+ 2.62%	803,407	3,177
09:57	3,935	115	+ 3.01%	799,526	3,161
09:56	3,900	80	+ 2.09%	797,033	3,152
09:55	3,890	70	+ 1.83%	794,039	3,140
09:54	3,875	55	+ 1.44%	784,984	3,105
09:53	3,890	70	+ 1.83%	781,318	3,091
09:52	3,895	75	+ 1.96%	772,835	3,058
09:51	3,880	60	+ 1.57%	771,412	3,052