시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,035	215	+ 5.63%	937,329	3,712
10:09	3,960	140	+ 3.67%	928,071	3,675
10:08	3,985	165	+ 4.32%	918,850	3,638
10:07	3,980	160	+ 4.19%	918,061	3,635
10:06	3,950	130	+ 3.40%	914,317	3,620
10:05	3,960	140	+ 3.67%	909,865	3,603
10:04	4,005	185	+ 4.84%	902,632	3,574
10:03	3,985	165	+ 4.32%	898,192	3,556
10:02	3,980	160	+ 4.19%	888,617	3,518
10:01	4,005	185	+ 4.84%	877,608	3,474