시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,020	200	+ 5.24%	1,091,135	4,334
10:19	4,040	220	+ 5.76%	1,083,732	4,304
10:18	4,005	185	+ 4.84%	1,072,909	4,260
10:17	4,060	240	+ 6.28%	1,055,132	4,189
10:16	4,040	220	+ 5.76%	1,004,822	3,984
10:15	4,000	180	+ 4.71%	998,773	3,960
10:14	3,995	175	+ 4.58%	993,918	3,940
10:13	4,030	210	+ 5.50%	987,217	3,913
10:12	4,025	205	+ 5.37%	979,570	3,883
10:11	4,000	180	+ 4.71%	947,982	3,755