시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,160	340	+ 8.90%	1,297,634	5,171
10:29	3,990	170	+ 4.45%	1,166,031	4,633
10:28	3,970	150	+ 3.93%	1,164,322	4,626
10:27	3,970	150	+ 3.93%	1,156,796	4,596
10:26	3,990	170	+ 4.45%	1,146,325	4,554
10:25	4,030	210	+ 5.50%	1,135,065	4,509
10:24	4,000	180	+ 4.71%	1,119,453	4,447
10:23	4,010	190	+ 4.97%	1,115,698	4,432
10:22	3,985	165	+ 4.32%	1,113,511	4,423
10:21	4,010	190	+ 4.97%	1,094,338	4,347