시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,300	480	+ 12.57%	2,282,915	9,389
10:40	4,315	495	+ 12.96%	2,193,601	9,005
10:39	4,420	600	+ 15.71%	2,042,066	8,336
10:38	4,290	470	+ 12.30%	1,921,587	7,812
10:37	4,265	445	+ 11.65%	1,846,205	7,489
10:36	4,220	400	+ 10.47%	1,771,375	7,170
10:35	4,290	470	+ 12.30%	1,667,736	6,729
10:34	4,180	360	+ 9.42%	1,451,130	5,809
10:32	4,190	370	+ 9.69%	1,423,916	5,695
10:31	4,150	330	+ 8.64%	1,351,920	5,395