시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,320	500	+ 13.09%	2,687,151	11,112
10:50	4,290	470	+ 12.30%	2,621,671	10,830
10:49	4,210	390	+ 10.21%	2,581,845	10,659
10:48	4,190	370	+ 9.69%	2,570,096	10,610
10:47	4,215	395	+ 10.34%	2,527,781	10,433
10:46	4,215	395	+ 10.34%	2,492,737	10,285
10:45	4,290	470	+ 12.30%	2,450,594	10,107
10:44	4,310	490	+ 12.83%	2,415,137	9,954
10:43	4,260	440	+ 11.52%	2,368,307	9,754
10:42	4,300	480	+ 12.57%	2,325,739	9,573